RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $310 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,116 Value ($000) $313 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 974 Value ($000) $306 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,015 Value ($000) $293 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 983 Value ($000) $265 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 983 Value ($000) $284 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,020 Value ($000) $291 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 901 Value ($000) $301 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 785 Value ($000) $220 Avg Close $265.53 Range $237.14 - $284.33