RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,472 Value ($000) $420 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 807 Value ($000) $270 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 631 Value ($000) $177 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 755 Value ($000) $198 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 60 Value ($000) $16 Avg Close $247.60 Range $229.12 - $272.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,472	$420	$301.24	$274.48 - $342.20
Q1 2024	807	$270	$304.32	$273.88 - $337.11
Q4 2023	631	$177	$265.53	$237.14 - $284.33
Q3 2023	755	$198	$277.21	$259.45 - $295.98
Q2 2023	60	$16	$247.60	$229.12 - $272.25