Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,259 | $6,141 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 20,753 | $5,828 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 27,872 | $8,749 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 44,647 | $12,890 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 53,867 | $14,504 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 60,045 | $17,366 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 63,024 | $17,995 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 69,411 | $23,201 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 68,537 | $19,168 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 60,890 | $15,967 | $277.21 | $259.45 - $295.98 |