RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,118 Value ($000) $2,921 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 10,703 Value ($000) $3,031 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 10,779 Value ($000) $3,461 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 10,688 Value ($000) $3,088 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 368 Value ($000) $99 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 247 Value ($000) $71 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 325 Value ($000) $91 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 12,973 Value ($000) $4,977 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 11,587 Value ($000) $3,714 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 11,439 Value ($000) $3,509 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 10,574 Value ($000) $3,426 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 9,936 Value ($000) $3,115 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 239 Value ($000) $48 Avg Close $199.04 Range $177.49 - $216.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,118	$2,921	$280.97	$260.31 - $300.72
Q3 2025	10,703	$3,031	$300.03	$276.02 - $347.44
Q2 2025	10,779	$3,461	$295.22	$250.07 - $318.14
Q1 2025	10,688	$3,088	$286.12	$263.07 - $310.98
Q4 2024	368	$99	$296.62	$256.98 - $326.87
Q3 2024	247	$71	$286.37	$264.99 - $314.17
Q2 2024	325	$91	$301.24	$274.48 - $342.20
Q1 2024	12,973	$4,977	$304.32	$273.88 - $337.11
Q4 2023	11,587	$3,714	$265.53	$237.14 - $284.33
Q3 2023	11,439	$3,509	$277.21	$259.45 - $295.98
Q2 2023	10,574	$3,426	$247.60	$229.12 - $272.25
Q1 2023	9,936	$3,115	$235.54	$199.51 - $264.42
Q4 2022	239	$48	$199.04	$177.49 - $216.76