RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,525 Value ($000) $1,596 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 4,341 Value ($000) $1,219 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 5,505 Value ($000) $1,728 Avg Close $295.22 Range $250.07 - $318.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,525	$1,596	$280.97	$260.31 - $300.72
Q3 2025	4,341	$1,219	$300.03	$276.02 - $347.44
Q2 2025	5,505	$1,728	$295.22	$250.07 - $318.14