RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 150 Value ($000) $43 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 150 Value ($000) $43 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 150 Value ($000) $50 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 150 Value ($000) $43 Avg Close $265.53 Range $237.14 - $284.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	150	$43	$286.37	$264.99 - $314.17
Q2 2024	150	$43	$301.24	$274.48 - $342.20
Q1 2024	150	$50	$304.32	$273.88 - $337.11
Q4 2023	150	$43	$265.53	$237.14 - $284.33