RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 770 Value ($000) $216 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 794 Value ($000) $249 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 803 Value ($000) $232 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 882 Value ($000) $237 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 834 Value ($000) $242 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 837 Value ($000) $239 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 928 Value ($000) $310 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 847 Value ($000) $237 Avg Close $265.53 Range $237.14 - $284.33