RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,655,533 Value ($000) $1,633,714 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 5,696,909 Value ($000) $1,599,863 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 5,852,280 Value ($000) $1,837,031 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 5,803,598 Value ($000) $1,675,789 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 5,717,570 Value ($000) $1,539,513 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 5,889,907 Value ($000) $1,703,420 Avg Close $286.37 Range $264.99 - $314.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,655,533	$1,633,714	$280.97	$260.31 - $300.72
Q3 2025	5,696,909	$1,599,863	$300.03	$276.02 - $347.44
Q2 2025	5,852,280	$1,837,031	$295.22	$250.07 - $318.14
Q1 2025	5,803,598	$1,675,789	$286.12	$263.07 - $310.98
Q4 2024	5,717,570	$1,539,513	$296.62	$256.98 - $326.87
Q3 2024	5,889,907	$1,703,420	$286.37	$264.99 - $314.17