RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,217 Value ($000) $3,817 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 12,980 Value ($000) $3,645 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,920 Value ($000) $603 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 811 Value ($000) $234 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 811 Value ($000) $218 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 2,725 Value ($000) $788 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 3,931 Value ($000) $1,123 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 5,506 Value ($000) $1,825 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 1,765 Value ($000) $494 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 2,283 Value ($000) $599 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 1,848 Value ($000) $502 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 1,178 Value ($000) $302 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 5,264 Value ($000) $1,066 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 6,624 Value ($000) $1,155 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 6,674 Value ($000) $1,134 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 7,504 Value ($000) $1,376 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 10,124 Value ($000) $1,643 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 16,034 Value ($000) $2,280 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 17,364 Value ($000) $2,620 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 17,374 Value ($000) $2,647 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 21,964 Value ($000) $2,630 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 21,444 Value ($000) $2,187 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 1,000 Value ($000) $95 Avg Close $91.20 Range $78.22 - $105.78

Q2 2017

Shares 1,625 Value ($000) $118 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 4,567 Value ($000) $365 Avg Close $82.08 Range $76.18 - $88.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,217	$3,817	$280.97	$260.31 - $300.72
Q3 2025	12,980	$3,645	$300.03	$276.02 - $347.44
Q2 2025	1,920	$603	$295.22	$250.07 - $318.14
Q1 2025	811	$234	$286.12	$263.07 - $310.98
Q4 2024	811	$218	$296.62	$256.98 - $326.87
Q3 2024	2,725	$788	$286.37	$264.99 - $314.17
Q2 2024	3,931	$1,123	$301.24	$274.48 - $342.20
Q1 2024	5,506	$1,825	$304.32	$273.88 - $337.11
Q4 2023	1,765	$494	$265.53	$237.14 - $284.33
Q3 2023	2,283	$599	$277.21	$259.45 - $295.98
Q2 2023	1,848	$502	$247.60	$229.12 - $272.25
Q1 2023	1,178	$302	$235.54	$199.51 - $264.42
Q4 2022	5,264	$1,066	$199.04	$177.49 - $216.76
Q3 2022	6,624	$1,155	$183.74	$162.50 - $198.99
Q2 2022	6,674	$1,134	$186.76	$160.29 - $211.66
Q1 2022	7,504	$1,376	$172.99	$145.79 - $198.44
Q4 2021	10,124	$1,643	$154.59	$139.02 - $167.83
Q3 2021	16,034	$2,280	$150.32	$135.46 - $160.10
Q2 2021	17,364	$2,620	$162.45	$147.85 - $181.21
Q1 2021	17,374	$2,647	$134.50	$114.26 - $158.63
Q4 2020	21,964	$2,630	$115.57	$102.37 - $123.09
Q3 2020	21,444	$2,187	$101.80	$89.38 - $110.56
Q2 2020	1,000	$95	$91.20	$78.22 - $105.78
Q2 2017	1,625	$118	$74.83	$69.31 - $82.28
Q1 2017	4,567	$365	$82.08	$76.18 - $88.58