RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,005 Value ($000) $2,024 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 6,579 Value ($000) $1,848 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 6,579 Value ($000) $2,065 Avg Close $295.22 Range $250.07 - $318.14

Q3 2021

Shares 25,471 Value ($000) $3,628 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 47,076 Value ($000) $7,104 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 31,790 Value ($000) $4,841 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 23,890 Value ($000) $2,861 Avg Close $115.57 Range $102.37 - $123.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,005	$2,024	$280.97	$260.31 - $300.72
Q3 2025	6,579	$1,848	$300.03	$276.02 - $347.44
Q2 2025	6,579	$2,065	$295.22	$250.07 - $318.14
Q3 2021	25,471	$3,628	$150.32	$135.46 - $160.10
Q2 2021	47,076	$7,104	$162.45	$147.85 - $181.21
Q1 2021	31,790	$4,841	$134.50	$114.26 - $158.63
Q4 2020	23,890	$2,861	$115.57	$102.37 - $123.09