RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $79 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 253 Value ($000) $71 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 6,177 Value ($000) $1,939 Avg Close $295.22 Range $250.07 - $318.14

Q3 2024

Shares 3,649 Value ($000) $1,055 Avg Close $286.37 Range $264.99 - $314.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$79	$280.97	$260.31 - $300.72
Q3 2025	253	$71	$300.03	$276.02 - $347.44
Q2 2025	6,177	$1,939	$295.22	$250.07 - $318.14
Q3 2024	3,649	$1,055	$286.37	$264.99 - $314.17