RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,284 Value ($000) $9,953 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 37,280 Value ($000) $10,469 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 38,902 Value ($000) $12,211 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 34,723 Value ($000) $10,026 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 41,164 Value ($000) $11,084 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,284	$9,953	$280.97	$260.31 - $300.72
Q3 2025	37,280	$10,469	$300.03	$276.02 - $347.44
Q2 2025	38,902	$12,211	$295.22	$250.07 - $318.14
Q1 2025	34,723	$10,026	$286.12	$263.07 - $310.98
Q4 2024	41,164	$11,084	$296.62	$256.98 - $326.87