Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,596 | $1,617 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 1,737 | $488 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 1,927 | $605 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 2,213 | $639 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 2,403 | $647 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 3,139 | $908 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 2,952 | $843 | $301.24 | $274.48 - $342.20 |