RELM WIRELESS CORP

CUSIP: 759525108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,300 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 12,300 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 12,300 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 12,300 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 10,800 Value ($000) $32 Avg Close — Range —