Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 564,773 | $22,828 | — | — |
| Q3 2025 | 533,992 | $25,504 | — | — |
| Q2 2025 | 462,477 | $25,131 | — | — |
| Q1 2025 | 421,270 | $21,236 | — | — |
| Q4 2024 | 405,100 | $18,400 | — | — |
| Q3 2024 | 385,372 | $18,290 | — | — |
| Q2 2024 | 362,511 | $16,632 | — | — |
| Q1 2024 | 339,528 | $14,698 | — | — |
| Q4 2023 | 313,829 | $12,446 | — | — |
| Q3 2023 | 292,699 | $9,864 | — | — |
| Q2 2023 | 270,475 | $9,042 | — | — |
| Q1 2023 | 235,332 | $7,604 | — | — |
| Q4 2022 | 217,239 | $6,022 | — | — |
| Q3 2022 | 176,995 | $4,303 | — | — |
| Q2 2022 | 139,789 | $3,766 | — | — |
| Q1 2022 | 101,290 | $3,150 | — | — |
| Q4 2021 | 81,384 | $2,654 | — | — |
| Q3 2021 | 77,782 | $2,245 | — | — |
| Q2 2021 | 68,141 | $1,817 | — | — |
| Q1 2021 | 66,641 | $1,677 | — | — |
| Q4 2020 | 35,803 | $883 | — | — |
| Q3 2020 | 31,268 | $699 | — | — |
| Q2 2020 | 30,486 | $718 | — | — |
| Q1 2020 | 22,065 | $472 | — | — |
| Q4 2019 | 9,553 | $241 | — | — |