Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,069 | $9,461 | — | — |
| Q3 2025 | 217,178 | $10,372 | — | — |
| Q2 2025 | 194,929 | $10,592 | — | — |
| Q1 2025 | 167,175 | $8,427 | — | — |
| Q4 2024 | 143,483 | $6,517 | — | — |
| Q3 2024 | 120,300 | $5,709 | — | — |
| Q2 2024 | 106,212 | $4,873 | — | — |
| Q1 2024 | 87,039 | $3,768 | — | — |
| Q4 2023 | 69,390 | $2,752 | — | — |
| Q3 2023 | 49,685 | $1,674 | — | — |
| Q2 2023 | 23,596 | $789 | — | — |
| Q1 2023 | 13,979 | $453 | — | — |
| Q4 2022 | 8,484 | $235 | — | — |
| Q3 2020 | 12,676 | $284 | — | — |
| Q2 2020 | 16,037 | $378 | — | — |
| Q1 2020 | 16,037 | $344 | — | — |
| Q4 2019 | 18,199 | $460 | — | — |
| Q3 2019 | 18,199 | $432 | — | — |