RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $225 Avg Close Range
Q2 2025
Shares 6,759 Value ($000) $367 Avg Close Range
Q1 2025
Shares 7,058 Value ($000) $356 Avg Close Range
Q4 2024
Shares 7,711 Value ($000) $350 Avg Close Range
Q3 2024
Shares 7,839 Value ($000) $372 Avg Close Range
Q2 2023
Shares 13,212 Value ($000) $442 Avg Close Range
Q1 2023
Shares 13,018 Value ($000) $422 Avg Close Range
Q4 2022
Shares 12,611 Value ($000) $350 Avg Close Range
Q3 2022
Shares 12,658 Value ($000) $308 Avg Close Range
Q2 2020
Shares 20,534 Value ($000) $484 Avg Close Range
Q1 2020
Shares 19,748 Value ($000) $423 Avg Close Range
Q4 2019
Shares 20,461 Value ($000) $517 Avg Close Range
Q1 2018
Shares 24,929 Value ($000) $521 Avg Close Range
Q4 2017
Shares 22,149 Value ($000) $525 Avg Close Range
Q3 2017
Shares 22,843 Value ($000) $511 Avg Close Range
Q2 2017
Shares 30,028 Value ($000) $658 Avg Close Range
Q1 2017
Shares 31,759 Value ($000) $629 Avg Close Range
Q4 2016
Shares 40,389 Value ($000) $726 Avg Close Range
Q3 2016
Shares 44,144 Value ($000) $846 Avg Close Range
Q2 2016
Shares 46,906 Value ($000) $877 Avg Close Range
Q1 2016
Shares 48,294 Value ($000) $907 Avg Close Range
Q4 2015
Shares 49,986 Value ($000) $891 Avg Close Range
Q3 2015
Shares 250,635 Value ($000) $4,358 Avg Close Range
Q2 2015
Shares 73,163 Value ($000) $4,756 Avg Close Range