Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,443 | $8,789 | — | — |
| Q3 2025 | 179,357 | $8,566 | — | — |
| Q2 2025 | 143,918 | $7,821 | — | — |
| Q1 2025 | 106,220 | $5,355 | — | — |
| Q4 2024 | 52,158 | $2,369 | — | — |
| Q4 2020 | 26,603 | $656 | — | — |
| Q3 2020 | 26,555 | $594 | — | — |
| Q2 2020 | 93,327 | $2,199 | — | — |
| Q1 2020 | 128,760 | $2,756 | — | — |
| Q4 2019 | 119,233 | $3,014 | — | — |
| Q3 2019 | 159,058 | $3,772 | — | — |
| Q2 2019 | 177,035 | $4,322 | — | — |
| Q1 2019 | 178,233 | $3,823 | — | — |
| Q4 2018 | 183,923 | $3,774 | — | — |
| Q3 2018 | 195,196 | $4,085 | — | — |