RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,340 Value ($000) $363 Avg Close — Range —
Q4 2016
Shares 18,340 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 18,340 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 18,340 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 17,100 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 17,100 Value ($000) $305 Avg Close — Range —