RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 693 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 693 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 675 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 675 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 675 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 675 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 675 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 675 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 359 Value ($000) $6 Avg Close — Range —