Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,700 | $1,847 | — | — |
| Q3 2025 | 59,500 | $2,842 | — | — |
| Q2 2025 | 81,600 | $4,434 | — | — |
| Q1 2025 | 81,600 | $4,113 | — | — |
| Q4 2024 | 81,600 | $3,706 | — | — |
| Q3 2024 | 69,700 | $3,308 | — | — |
| Q2 2024 | 69,800 | $3,202 | — | — |
| Q1 2024 | 82,100 | $3,554 | — | — |
| Q4 2023 | 88,100 | $3,494 | — | — |
| Q3 2023 | 88,100 | $2,969 | — | — |
| Q2 2023 | 57,000 | $1,906 | — | — |
| Q1 2023 | 57,000 | $1,849 | — | — |
| Q1 2022 | 82,100 | $2,553,310 | — | — |
| Q4 2021 | 82,100 | $2,677,281 | — | — |
| Q3 2021 | 82,100 | $2,369,406 | — | — |