Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,836 | $5,749 | — | — |
| Q3 2025 | 75,441 | $3,556 | — | — |
| Q2 2025 | 65,582 | $3,528 | — | — |
| Q1 2025 | 65,422 | $3,282 | — | — |
| Q4 2024 | 48,035 | $2,181 | — | — |
| Q3 2024 | 25,727 | $1,224 | — | — |
| Q2 2024 | 25,768 | $1,189 | — | — |
| Q1 2024 | 25,395 | $1,099 | — | — |
| Q4 2023 | 27,108 | $1,068 | — | — |
| Q3 2023 | 27,730 | $935 | — | — |
| Q2 2023 | 35,842 | $1,198 | — | — |
| Q1 2023 | 35,570 | $1,154 | — | — |
| Q4 2022 | 60,843 | $1,687 | — | — |
| Q3 2022 | 64,362 | $1,555 | — | — |
| Q2 2022 | 64,362 | $1,742 | — | — |
| Q1 2022 | 63,191 | $1,965 | — | — |
| Q4 2021 | 52,530 | $1,713 | — | — |
| Q3 2021 | 36,296 | $1,048 | — | — |
| Q2 2021 | 20,709 | $552 | — | — |
| Q1 2021 | 15,009 | $378 | — | — |
| Q4 2020 | 10,480 | $258 | — | — |
| Q2 2020 | 17,756 | $418 | — | — |