RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 52 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 52 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 52 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 104 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 107 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 115 Value ($000) $1 Avg Close — Range —