Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,131,754 | $45,745 | — | — |
| Q3 2025 | 1,111,700 | $53,095 | — | — |
| Q2 2025 | 815,200 | $44,298 | — | — |
| Q1 2025 | 858,414 | $43,273 | — | — |
| Q4 2024 | 903,242 | $41,025 | — | — |
| Q3 2024 | 941,489 | $44,683 | — | — |
| Q2 2024 | 738,032 | $33,861 | — | — |
| Q1 2024 | 776,931 | $33,633 | — | — |
| Q4 2023 | 846,264 | $33,563 | — | — |
| Q3 2023 | 812,724 | $27,389 | — | — |
| Q2 2023 | 664,045 | $22,199 | — | — |
| Q1 2023 | 658,768 | $21,370 | — | — |
| Q4 2022 | 659,171 | $18,272 | — | — |
| Q3 2022 | 675,802 | $16,429 | — | — |
| Q2 2022 | 697,184 | $18,782 | — | — |
| Q1 2022 | 681,373 | $21,191 | — | — |
| Q4 2021 | 697,143 | $22,734 | — | — |
| Q3 2021 | 643,020 | $18,558 | — | — |
| Q2 2021 | 741,921 | $19,787 | — | — |
| Q1 2021 | 1,036,556 | $26,080 | — | — |
| Q4 2020 | 1,422,169 | $35,071 | — | — |
| Q3 2020 | 1,469,880 | $32,881 | — | — |
| Q2 2020 | 1,622,629 | $38,229 | — | — |
| Q1 2020 | 1,252,273 | $26,799 | — | — |
| Q4 2019 | 797,071 | $20,142 | — | — |
| Q3 2019 | 856,319 | $20,312 | — | — |
| Q2 2019 | 845,724 | $20,644 | — | — |
| Q1 2019 | 619,007 | $13,278 | — | — |
| Q4 2018 | 569,228 | $11,681 | — | — |