Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,641 | $673 | — | — |
| Q3 2025 | 12,110 | $578 | — | — |
| Q2 2025 | 15,083 | $820 | — | — |
| Q1 2025 | 14,561 | $734 | — | — |
| Q4 2024 | 9,480 | $431 | — | — |
| Q3 2024 | 12,172 | $578 | — | — |
| Q2 2024 | 14,007 | $643 | — | — |
| Q1 2024 | 13,600 | $589 | — | — |
| Q4 2023 | 15,507 | $615 | — | — |
| Q3 2023 | 15,423 | $520 | — | — |
| Q2 2023 | 16,334 | $546 | — | — |
| Q1 2023 | 19,461 | $631 | — | — |
| Q4 2022 | 17,976 | $498 | — | — |
| Q3 2022 | 16,575 | $403 | — | — |
| Q2 2022 | 18,437 | $497 | — | — |
| Q1 2022 | 21,573 | $671 | — | — |
| Q3 2021 | 25,238 | $728 | — | — |
| Q2 2021 | 24,186 | $645 | — | — |
| Q1 2021 | 23,540 | $592 | — | — |
| Q4 2020 | 22,711 | $560 | — | — |