Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,189,379 | $48,075 | — | — |
| Q3 2025 | 723,161 | $34,538 | — | — |
| Q2 2025 | 482,845 | $26,238 | — | — |
| Q1 2025 | 454,346 | $22,904 | — | — |
| Q4 2024 | 465,886 | $21,161 | — | — |
| Q3 2024 | 424,410 | $20,143 | — | — |
| Q2 2024 | 534,333 | $24,515 | — | — |
| Q1 2024 | 644,352 | $27,894 | — | — |
| Q4 2023 | 622,977 | $24,707 | — | — |
| Q3 2023 | 571,819 | $19,270 | — | — |
| Q2 2023 | 743,294 | $24,848 | — | — |
| Q1 2023 | 682,880 | $22,153 | — | — |
| Q4 2022 | 701,003 | $19,432 | — | — |
| Q3 2022 | 765,477 | $18,609 | — | — |
| Q2 2022 | 820,336 | $22,099 | — | — |
| Q1 2022 | 692,848 | $21,548 | — | — |
| Q4 2021 | 387,455 | $12,635 | — | — |
| Q3 2021 | 459,007 | $13,247 | — | — |
| Q2 2021 | 624,889 | $16,666 | — | — |
| Q1 2021 | 470,100 | $11,828 | — | — |
| Q3 2020 | 159,717 | $3,573 | — | — |
| Q2 2020 | 635,603 | $14,975 | — | — |
| Q1 2020 | 818,054 | $17,506 | — | — |
| Q4 2019 | 488,508 | $12,345 | — | — |
| Q3 2019 | 246,783 | $5,854 | — | — |
| Q2 2019 | 398,377 | $9,724 | — | — |
| Q1 2019 | 378,428 | $8,117 | — | — |