Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,136 | $531 | — | — |
| Q3 2025 | 13,133 | $627 | — | — |
| Q2 2025 | 13,205 | $717 | — | — |
| Q1 2025 | 13,205 | $663 | — | — |
| Q4 2024 | 13,975 | $635 | — | — |
| Q3 2024 | 13,975 | $663 | — | — |
| Q2 2024 | 13,975 | $641 | — | — |
| Q1 2024 | 13,975 | $605 | — | — |
| Q4 2023 | 13,986 | $555 | — | — |
| Q3 2023 | 17,528 | $591 | — | — |
| Q2 2023 | 17,528 | $586 | — | — |
| Q1 2023 | 17,509 | $568 | — | — |
| Q4 2022 | 17,509 | $485 | — | — |
| Q3 2022 | 17,398 | $423 | — | — |
| Q2 2022 | 17,398 | $469 | — | — |
| Q1 2022 | 17,385 | $541 | — | — |
| Q4 2021 | 17,385 | $567 | — | — |
| Q3 2021 | 14,321 | $413 | — | — |