RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,810 Value ($000) $316 Avg Close Range
Q3 2025
Shares 7,635 Value ($000) $365 Avg Close Range
Q2 2025
Shares 7,810 Value ($000) $424 Avg Close Range
Q1 2025
Shares 7,810 Value ($000) $394 Avg Close Range
Q4 2024
Shares 7,890 Value ($000) $358 Avg Close Range
Q3 2024
Shares 7,940 Value ($000) $377 Avg Close Range
Q2 2024
Shares 7,965 Value ($000) $365 Avg Close Range
Q1 2024
Shares 8,140 Value ($000) $352 Avg Close Range
Q4 2023
Shares 8,365 Value ($000) $332 Avg Close Range
Q3 2023
Shares 8,676 Value ($000) $292 Avg Close Range
Q2 2023
Shares 8,686 Value ($000) $290 Avg Close Range
Q1 2023
Shares 8,686 Value ($000) $0 Avg Close Range
Q4 2022
Shares 8,946 Value ($000) $0 Avg Close Range
Q3 2022
Shares 9,346 Value ($000) $227 Avg Close Range
Q2 2022
Shares 9,646 Value ($000) $260 Avg Close Range
Q1 2022
Shares 10,346 Value ($000) $322 Avg Close Range
Q4 2021
Shares 10,896 Value ($000) $355 Avg Close Range
Q3 2021
Shares 11,246 Value ($000) $325 Avg Close Range
Q2 2021
Shares 11,411 Value ($000) $304 Avg Close Range
Q1 2021
Shares 11,461 Value ($000) $288 Avg Close Range
Q4 2020
Shares 11,704 Value ($000) $289 Avg Close Range
Q3 2020
Shares 11,704 Value ($000) $262 Avg Close Range
Q2 2020
Shares 12,504 Value ($000) $295 Avg Close Range
Q1 2020
Shares 12,784 Value ($000) $274 Avg Close Range
Q4 2019
Shares 16,109 Value ($000) $407 Avg Close Range
Q3 2019
Shares 16,109 Value ($000) $382 Avg Close Range
Q2 2019
Shares 17,346 Value ($000) $423 Avg Close Range
Q1 2019
Shares 17,546 Value ($000) $376 Avg Close Range
Q4 2018
Shares 27,288 Value ($000) $560 Avg Close Range
Q3 2018
Shares 27,288 Value ($000) $571 Avg Close Range