RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,400 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 15,400 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 15,400 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 15,400 Value ($000) $288 Avg Close — Range —
Q1 2016
Shares 15,400 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 15,400 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 15,400 Value ($000) $268 Avg Close — Range —