Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 1,038,726 | $25,615 | — | — |
| Q3 2020 | 1,149,317 | $25,710 | — | — |
| Q2 2020 | 1,183,967 | $27,894 | — | — |
| Q1 2020 | 1,168,211 | $25,000 | — | — |
| Q4 2019 | 1,250,871 | $31,610 | — | — |
| Q3 2019 | 1,229,468 | $29,163 | — | — |
| Q2 2019 | 1,183,586 | $28,891 | — | — |
| Q1 2019 | 1,102,861 | $23,656 | — | — |
| Q4 2018 | 1,058,922 | $21,729 | — | — |
| Q3 2018 | 1,225,114 | $25,642 | — | — |
| Q2 2018 | 941,694 | $20,472 | — | — |
| Q1 2018 | 848,507 | $17,725 | — | — |
| Q4 2017 | 857,685 | $20,327 | — | — |
| Q3 2017 | 808,262 | $18,065 | — | — |
| Q2 2017 | 737,892 | $16,160 | — | — |
| Q1 2017 | 664,687 | $13,161 | — | — |
| Q4 2016 | 617,756 | $11,101 | — | — |
| Q3 2016 | 754,710 | $14,460 | — | — |
| Q2 2016 | 755,929 | $14,136 | — | — |
| Q1 2016 | 780,618 | $14,668 | — | — |
| Q4 2015 | 835,438 | $14,896 | — | — |
| Q3 2015 | 692,120 | $12,036 | — | — |