Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,280 | $3,736 | — | — |
| Q3 2025 | 102,727 | $4,906 | — | — |
| Q2 2025 | 104,910 | $5,700 | — | — |
| Q1 2025 | 104,367 | $5,261 | — | — |
| Q4 2024 | 100,826 | $4,579 | — | — |
| Q3 2024 | 98,425 | $4,673 | — | — |
| Q2 2024 | 95,408 | $4,378 | — | — |
| Q1 2024 | 85,877 | $3,718 | — | — |
| Q4 2023 | 84,362 | $3,346 | — | — |
| Q3 2023 | 77,605 | $2,615 | — | — |
| Q2 2023 | 68,573 | $2,289 | — | — |
| Q1 2023 | 66,909 | $2 | — | — |
| Q4 2022 | 57,846 | $2 | — | — |
| Q3 2022 | 46,926 | $1,141 | — | — |
| Q2 2022 | 15,512 | $418 | — | — |
| Q1 2022 | 14,942 | $465 | — | — |
| Q4 2021 | 12,756 | $416 | — | — |
| Q2 2019 | 8,225 | $201 | — | — |