RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $24 Avg Close Range
Q2 2025
Shares 587 Value ($000) $32 Avg Close Range
Q1 2025
Shares 587 Value ($000) $30 Avg Close Range
Q4 2024
Shares 587 Value ($000) $27 Avg Close Range
Q3 2024
Shares 587 Value ($000) $28 Avg Close Range
Q2 2024
Shares 587 Value ($000) $27 Avg Close Range
Q1 2024
Shares 587 Value ($000) $25 Avg Close Range
Q4 2023
Shares 587 Value ($000) $23 Avg Close Range
Q3 2023
Shares 587 Value ($000) $20 Avg Close Range
Q2 2023
Shares 587 Value ($000) $20 Avg Close Range
Q1 2023
Shares 587 Value ($000) $19 Avg Close Range
Q4 2022
Shares 745 Value ($000) $21 Avg Close Range
Q3 2022
Shares 745 Value ($000) $18,110 Avg Close Range
Q2 2022
Shares 745 Value ($000) $20,070 Avg Close Range
Q1 2022
Shares 1,221 Value ($000) $37,973 Avg Close Range
Q4 2021
Shares 587 Value ($000) $19,142 Avg Close Range
Q3 2021
Shares 587 Value ($000) $16,940 Avg Close Range
Q2 2021
Shares 587 Value ($000) $15,655 Avg Close Range
Q1 2021
Shares 587 Value ($000) $14,768 Avg Close Range
Q4 2020
Shares 10,572 Value ($000) $260,705 Avg Close Range
Q3 2020
Shares 14,554 Value ($000) $325,572 Avg Close Range
Q2 2020
Shares 17,571 Value ($000) $413,973 Avg Close Range
Q1 2020
Shares 29,053 Value ($000) $621,734 Avg Close Range
Q4 2019
Shares 32,353 Value ($000) $817,560 Avg Close Range
Q3 2019
Shares 37,487 Value ($000) $889,191 Avg Close Range
Q2 2019
Shares 35,238 Value ($000) $860,159 Avg Close Range
Q1 2019
Shares 36,585 Value ($000) $784,748 Avg Close Range
Q4 2018
Shares 3,691 Value ($000) $75,739 Avg Close Range
Q3 2018
Shares 3,691 Value ($000) $77,290 Avg Close Range