Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,363 | $3,976 | — | — |
| Q3 2025 | 21,500 | $1,027 | — | — |
| Q2 2025 | 31,500 | $1,712 | — | — |
| Q1 2025 | 57,263 | $2,887 | — | — |
| Q4 2024 | 68,463 | $3,110 | — | — |
| Q3 2024 | 60,100 | $2,852 | — | — |
| Q2 2024 | 59,500 | $2,730 | — | — |
| Q1 2024 | 53,400 | $2,312 | — | — |
| Q4 2023 | 18,800 | $746 | — | — |
| Q3 2023 | 25,500 | $859 | — | — |
| Q2 2023 | 8,700 | $291 | — | — |
| Q2 2018 | 26,700 | $580 | — | — |
| Q1 2018 | 9,600 | $201 | — | — |
| Q3 2015 | 13,700 | $238 | — | — |