Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,286 | $577 | — | — |
| Q3 2025 | 11,118 | $531 | — | — |
| Q2 2025 | 12,008 | $653 | — | — |
| Q1 2025 | 10,411 | $525 | — | — |
| Q4 2024 | 8,470 | $385 | — | — |
| Q3 2024 | 8,227 | $390 | — | — |
| Q2 2024 | 6,836 | $314 | — | — |
| Q1 2024 | 9,426 | $408 | — | — |
| Q4 2023 | 8,923 | $354 | — | — |
| Q3 2023 | 18,934 | $638 | — | — |
| Q2 2023 | 16,466 | $550 | — | — |
| Q1 2023 | 17,666 | $573 | — | — |
| Q4 2022 | 12,668 | $351 | — | — |
| Q3 2022 | 28,595 | $695 | — | — |
| Q2 2022 | 32,900 | $886 | — | — |
| Q1 2022 | 30,200 | $939 | — | — |
| Q4 2021 | 16,721 | $545 | — | — |