Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,637,463 | $66,186 | — | — |
| Q3 2025 | 1,693,542 | $80,884 | — | — |
| Q2 2025 | 1,596,711 | $86,765 | — | — |
| Q1 2025 | 1,513,515 | $76,296 | — | — |
| Q4 2024 | 1,209,743 | $54,947 | — | — |
| Q3 2024 | 1,103,797 | $52,386 | — | — |
| Q2 2024 | 1,067,990 | $48,999 | — | — |
| Q1 2024 | 669,375 | $28,977 | — | — |
| Q4 2023 | 234,412 | $9,297 | — | — |
| Q3 2023 | 70,273 | $2,368 | — | — |
| Q2 2023 | 36,892 | $1,233 | — | — |
| Q1 2023 | 44,508 | $1,444 | — | — |
| Q4 2022 | 45,901 | $1,272 | — | — |
| Q3 2022 | 16,830 | $409 | — | — |
| Q2 2022 | 12,980 | $350 | — | — |
| Q1 2022 | 13,093 | $407 | — | — |
| Q4 2021 | 11,835 | $386 | — | — |
| Q3 2021 | 13,574 | $392 | — | — |
| Q2 2021 | 12,802 | $341 | — | — |
| Q1 2021 | 13,059 | $329 | — | — |
| Q4 2020 | 11,405 | $281 | — | — |
| Q3 2020 | 8,748 | $195 | — | — |
| Q2 2020 | 8,129 | $192 | — | — |
| Q1 2020 | 8,641 | $177 | — | — |
| Q4 2019 | 9,570 | $241 | — | — |