RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,500 Value ($000) $234 Avg Close — Range —
Q3 2020
Shares 9,500 Value ($000) $213 Avg Close — Range —
Q2 2020
Shares 9,500 Value ($000) $224 Avg Close — Range —
Q1 2020
Shares 9,500 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 9,500 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 9,500 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 9,500 Value ($000) $232 Avg Close — Range —
Q1 2019
Shares 9,500 Value ($000) $204 Avg Close — Range —
Q2 2018
Shares 9,500 Value ($000) $207 Avg Close — Range —