Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,894 | $2,259 | — | — |
| Q3 2025 | 65,249 | $3,116 | — | — |
| Q2 2025 | 64,319 | $3,495 | — | — |
| Q1 2025 | 69,373 | $3,497 | — | — |
| Q4 2024 | 70,087 | $3,183 | — | — |
| Q3 2024 | 85,801 | $4,072 | — | — |
| Q2 2024 | 84,998 | $3,900 | — | — |
| Q1 2024 | 87,593 | $3,792 | — | — |
| Q4 2023 | 81,410 | $3,229 | — | — |
| Q3 2023 | 79,088 | $2,665 | — | — |
| Q2 2023 | 75,887 | $2,537 | — | — |
| Q1 2023 | 73,556 | $2,386 | — | — |
| Q4 2022 | 68,273 | $1,893 | — | — |
| Q3 2022 | 66,440 | $1,615 | — | — |
| Q2 2022 | 66,521 | $1,792 | — | — |
| Q1 2022 | 65,754 | $2,045 | — | — |
| Q4 2021 | 59,514 | $1,941 | — | — |
| Q3 2021 | 55,465 | $1,601 | — | — |
| Q2 2021 | 53,369 | $1,423 | — | — |
| Q1 2021 | 52,055 | $1,310 | — | — |
| Q4 2020 | 51,617 | $1,273 | — | — |
| Q3 2020 | 39,438 | $882 | — | — |
| Q2 2020 | 39,660 | $934 | — | — |
| Q1 2020 | 38,249 | $819 | — | — |
| Q4 2019 | 31,764 | $803 | — | — |