Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,018 | $3,639 | — | — |
| Q3 2025 | 96,915 | $4,629 | — | — |
| Q2 2025 | 106,180 | $5,770 | — | — |
| Q1 2025 | 91,373 | $4,606 | — | — |
| Q4 2024 | 78,507 | $3,566 | — | — |
| Q3 2024 | 73,818 | $3,503 | — | — |
| Q2 2024 | 66,389 | $2,988 | — | — |
| Q1 2024 | 56,502 | $2,446 | — | — |
| Q4 2023 | 47,482 | $1,883 | — | — |
| Q3 2023 | 42,818 | $1,443 | — | — |
| Q2 2023 | 40,589 | $1,357 | — | — |
| Q1 2023 | 34,296 | $1,113 | — | — |
| Q4 2022 | 32,168 | $892 | — | — |
| Q3 2022 | 30,505 | $742 | — | — |
| Q2 2022 | 32,467 | $875 | — | — |
| Q1 2022 | 32,812 | $1,020 | — | — |
| Q4 2021 | 27,755 | $905 | — | — |
| Q3 2021 | 21,685 | $626 | — | — |
| Q2 2021 | 16,960 | $452 | — | — |
| Q1 2021 | 17,175 | $432 | — | — |
| Q4 2020 | 17,890 | $441 | — | — |
| Q3 2020 | 18,733 | $419 | — | — |
| Q2 2020 | 9,140 | $215 | — | — |