Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,020 | $607 | — | — |
| Q3 2025 | 15,020 | $717 | — | — |
| Q2 2025 | 27,614 | $1,501 | — | — |
| Q1 2025 | 22,819 | $1,150 | — | — |
| Q4 2024 | 22,819 | $1,036 | — | — |
| Q3 2024 | 32,608 | $1,548 | — | — |
| Q2 2024 | 31,737 | $1,456 | — | — |
| Q1 2024 | 31,737 | $1,374 | — | — |
| Q4 2023 | 31,737 | $1,259 | — | — |
| Q3 2023 | 32,676 | $1,101 | — | — |
| Q2 2023 | 32,164 | $1,075 | — | — |
| Q1 2023 | 25,264 | $820 | — | — |
| Q4 2022 | 25,264 | $700 | — | — |
| Q3 2022 | 25,264 | $614 | — | — |
| Q2 2022 | 24,483 | $660 | — | — |
| Q1 2022 | 24,483 | $761 | — | — |
| Q4 2020 | 9,264 | $228 | — | — |
| Q3 2020 | 26,141 | $585 | — | — |
| Q2 2020 | 27,169 | $640 | — | — |
| Q1 2020 | 29,108 | $623 | — | — |
| Q4 2019 | 13,216 | $334 | — | — |
| Q3 2019 | 13,216 | $313 | — | — |