Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,622 | $7,341 | — | — |
| Q3 2025 | 198,863 | $9,498 | — | — |
| Q2 2025 | 190,178 | $10,232 | — | — |
| Q1 2025 | 193,529 | $9,806 | — | — |
| Q4 2024 | 198,022 | $8,994 | — | — |
| Q3 2024 | 198,482 | $8,592 | — | — |
| Q2 2024 | 214,261 | $9,830 | — | — |
| Q1 2024 | 198,482 | $8,592 | — | — |
| Q4 2023 | 186,413 | $7,393 | — | — |
| Q3 2023 | 167,589 | $5,648 | — | — |
| Q2 2023 | 150,224 | $5,022 | — | — |
| Q1 2023 | 135,007 | $4,380 | — | — |
| Q4 2022 | 122,244 | $3,389 | — | — |
| Q3 2022 | 75,584 | $1,837 | — | — |
| Q2 2022 | 75,793 | $2,042 | — | — |
| Q1 2022 | 61,889 | $1,925 | — | — |
| Q4 2021 | 40,004 | $1,305 | — | — |
| Q3 2021 | 33,678 | $972 | — | — |
| Q2 2021 | 36,413 | $971 | — | — |
| Q1 2021 | 27,782 | $699 | — | — |
| Q4 2020 | 15,365 | $379 | — | — |
| Q3 2020 | 14,448 | $323 | — | — |
| Q2 2020 | 16,283 | $384 | — | — |
| Q1 2020 | 14,668 | $314 | — | — |
| Q4 2019 | 13,682 | $346 | — | — |