Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,265 | $294 | — | — |
| Q3 2025 | 9,228 | $441 | — | — |
| Q2 2025 | 9,615 | $522 | — | — |
| Q1 2025 | 10,248 | $517 | — | — |
| Q4 2024 | 10,430 | $474 | — | — |
| Q3 2024 | 9,939 | $472 | — | — |
| Q2 2024 | 9,828 | $451 | — | — |
| Q1 2024 | 9,256 | $401 | — | — |
| Q4 2023 | 8,805 | $349 | — | — |
| Q3 2023 | 8,777 | $296 | — | — |
| Q2 2023 | 8,458 | $283 | — | — |
| Q1 2023 | 8,882 | $288 | — | — |
| Q4 2022 | 8,770 | $243 | — | — |