Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,971 | $1,050 | — | — |
| Q3 2025 | 26,925 | $1,286 | — | — |
| Q2 2025 | 23,789 | $1,293 | — | — |
| Q1 2025 | 23,546 | $1,187 | — | — |
| Q4 2024 | 26,196 | $1,190 | — | — |
| Q3 2024 | 25,871 | $1,228 | — | — |
| Q2 2024 | 27,048 | $1,241 | — | — |
| Q1 2024 | 26,491 | $1,147 | — | — |
| Q4 2023 | 24,723 | $981 | — | — |
| Q3 2023 | 24,774 | $835 | — | — |
| Q2 2023 | 24,014 | $803 | — | — |
| Q1 2023 | 24,268 | $787 | — | — |
| Q4 2022 | 29,071 | $806 | — | — |
| Q3 2022 | 19,786 | $481 | — | — |
| Q1 2022 | 7,399 | $230 | — | — |
| Q4 2021 | 7,399 | $241 | — | — |
| Q3 2021 | 7,399 | $214 | — | — |
| Q4 2020 | 8,502 | $210 | — | — |