Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,140 | $572 | — | — |
| Q3 2025 | 15,799 | $755 | — | — |
| Q2 2025 | 15,845 | $861 | — | — |
| Q1 2025 | 13,965 | $704 | — | — |
| Q4 2024 | 15,053 | $684 | — | — |
| Q3 2024 | 14,829 | $704 | — | — |
| Q2 2024 | 27,582 | $1,265 | — | — |
| Q1 2024 | 28,086 | $1,216 | — | — |
| Q4 2023 | 23,768 | $943 | — | — |
| Q3 2023 | 24,596 | $829 | — | — |
| Q2 2023 | 19,579 | $655 | — | — |
| Q1 2023 | 14,566 | $473 | — | — |
| Q4 2022 | 33,381 | $925 | — | — |
| Q3 2022 | 26,688 | $649 | — | — |
| Q2 2022 | 20,972 | $565 | — | — |
| Q1 2022 | 17,675 | $550 | — | — |
| Q4 2021 | 20,096 | $655 | — | — |
| Q3 2021 | 26,753 | $772 | — | — |
| Q2 2021 | 25,222 | $673 | — | — |
| Q1 2021 | 24,084 | $606 | — | — |