Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,455 | $382 | — | — |
| Q3 2025 | 9,455 | $452 | — | — |
| Q2 2025 | 9,455 | $514 | — | — |
| Q1 2025 | 9,455 | $477 | — | — |
| Q4 2024 | 9,455 | $429 | — | — |
| Q3 2024 | 9,455 | $449 | — | — |
| Q2 2024 | 9,732 | $447 | — | — |
| Q1 2024 | 12,295 | $532 | — | — |
| Q4 2023 | 12,295 | $488 | — | — |
| Q3 2023 | 12,137 | $409 | — | — |
| Q2 2023 | 12,137 | $406 | — | — |
| Q1 2023 | 14,527 | $471 | — | — |
| Q4 2022 | 14,527 | $403 | — | — |
| Q3 2022 | 14,527 | $353 | — | — |
| Q2 2022 | 8,049 | $217 | — | — |