Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,542 | $628 | — | — |
| Q3 2025 | 16,082 | $768 | — | — |
| Q2 2025 | 15,132 | $822 | — | — |
| Q1 2025 | 14,001 | $706 | — | — |
| Q4 2024 | 15,717 | $714 | — | — |
| Q3 2024 | 18,217 | $865 | — | — |
| Q2 2024 | 17,429 | $800 | — | — |
| Q1 2024 | 16,539 | $716 | — | — |
| Q4 2023 | 14,872 | $590 | — | — |
| Q3 2023 | 16,602 | $559 | — | — |
| Q2 2023 | 16,813 | $562 | — | — |
| Q1 2023 | 16,783 | $544 | — | — |
| Q4 2022 | 16,430 | $455 | — | — |
| Q3 2022 | 14,106 | $342 | — | — |
| Q2 2022 | 13,367 | $360 | — | — |
| Q1 2022 | 13,039 | $405 | — | — |
| Q4 2021 | 435 | $14 | — | — |
| Q3 2021 | 14,100 | $407 | — | — |
| Q2 2021 | 11,656 | $311 | — | — |
| Q1 2021 | 9,445 | $238 | — | — |