RELX PLC

Ticker: RELX CUSIP: 759530108 Class: ADR

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 3,377 Value ($000) $161 Avg Close — Range —
Q2 2025
Shares 3,377 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 3,588 Value ($000) $181 Avg Close — Range —
Q4 2024
Shares 3,599 Value ($000) $163 Avg Close — Range —
Q3 2024
Shares 3,794 Value ($000) $180 Avg Close — Range —
Q2 2024
Shares 3,794 Value ($000) $174 Avg Close — Range —
Q1 2024
Shares 3,902 Value ($000) $169 Avg Close — Range —
Q4 2023
Shares 3,907 Value ($000) $155 Avg Close — Range —
Q3 2023
Shares 3,071 Value ($000) $103 Avg Close — Range —
Q2 2023
Shares 3,071 Value ($000) $103 Avg Close — Range —
Q1 2023
Shares 3,069 Value ($000) $100 Avg Close — Range —
Q4 2022
Shares 529 Value ($000) $15 Avg Close — Range —