RELYPSA INC

CUSIP: 759531106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,780 Value ($000) $255 Avg Close — Range —
Q1 2016
Shares 13,780 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 7,980 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 1,062,559 Value ($000) $19,668 Avg Close — Range —
Q2 2015
Shares 1,725,639 Value ($000) $57,101 Avg Close — Range —
Q1 2015
Shares 1,789,149 Value ($000) $64,535 Avg Close — Range —
Q4 2014
Shares 312,389 Value ($000) $9,622 Avg Close — Range —
Q3 2014
Shares 14,169 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 14,169 Value ($000) $345 Avg Close — Range —