RELYPSA INC

CUSIP: 759531106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,391,210 Value ($000) $25,736 Avg Close — Range —
Q1 2016
Shares 2,216,498 Value ($000) $30,037 Avg Close — Range —
Q4 2015
Shares 1,075,269 Value ($000) $30,474 Avg Close — Range —
Q3 2015
Shares 1,556,434 Value ($000) $28,807 Avg Close — Range —
Q2 2015
Shares 1,426,578 Value ($000) $47,206 Avg Close — Range —
Q1 2015
Shares 1,195,795 Value ($000) $43,128 Avg Close — Range —
Q4 2014
Shares 214,858 Value ($000) $6,617 Avg Close — Range —
Q3 2014
Shares 206,338 Value ($000) $4,351 Avg Close — Range —
Q2 2014
Shares 211,212 Value ($000) $5,134 Avg Close — Range —
Q1 2014
Shares 91,492 Value ($000) $2,728 Avg Close — Range —
Q4 2013
Shares 82,313 Value ($000) $2,060 Avg Close — Range —