RELYPSA INC

CUSIP: 759531106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,253 Value ($000) $485 Avg Close — Range —
Q1 2016
Shares 21,982 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 21,841 Value ($000) $619 Avg Close — Range —
Q3 2015
Shares 21,587 Value ($000) $400 Avg Close — Range —
Q2 2015
Shares 20,994 Value ($000) $695 Avg Close — Range —
Q1 2015
Shares 11,451 Value ($000) $413 Avg Close — Range —
Q4 2014
Shares 11,174 Value ($000) $344 Avg Close — Range —
Q3 2014
Shares 11,425 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 11,221 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 5,154 Value ($000) $153 Avg Close — Range —