RELYPSA INC

CUSIP: 759531106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 79,143 Value ($000) $1,464 Avg Close — Range —
Q1 2016
Shares 69,051 Value ($000) $936 Avg Close — Range —
Q4 2015
Shares 60,422 Value ($000) $1,712 Avg Close — Range —
Q3 2015
Shares 59,338 Value ($000) $1,098 Avg Close — Range —
Q2 2015
Shares 59,538 Value ($000) $1,970 Avg Close — Range —
Q1 2015
Shares 37,810 Value ($000) $1,364 Avg Close — Range —
Q4 2014
Shares 31,310 Value ($000) $964 Avg Close — Range —
Q3 2014
Shares 31,177 Value ($000) $658 Avg Close — Range —
Q2 2014
Shares 30,900 Value ($000) $751 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $328 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $275 Avg Close — Range —